S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4475.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.29 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.09 | 0.00 | - | 120 | 842 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 40 | 71 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 4 | 12 |
| 772.15 | 0.00 | - | 2 | 2,216 | 2024-06-21 | 1.43 | 0.00 | - | 38 | 4,544 |
| 574.99 | 0.00 | - | 7 | 474 | 2024-06-28 | 2.77 | 0.00 | - | 4 | 827 |
| - | - | - | - | - | 2024-07-05 | 2.95 | 0.00 | - | 1 | - |
| 458.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 5 | 5,621 |
| - | - | - | - | - | 2024-07-31 | 7.20 | 0.00 | - | 3 | 140 |
| 765.00 | 0.00 | - | 1 | 1,167 | 2024-08-16 | 10.10 | 0.00 | - | 4 | 632 |
| 698.50 | 0.00 | - | 2 | 3 | 2024-08-30 | 11.54 | 0.00 | - | 2 | 216 |
| 646.62 | 0.00 | - | - | 1 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 4,958 |
| 894.49 | 0.00 | - | 2 | 301 | 2024-09-30 | 17.18 | 0.00 | - | 2 | 1,927 |
| 765.80 | 0.00 | - | 2 | 715 | 2024-10-18 | 21.27 | 0.00 | - | 500 | 1,334 |
| - | - | - | - | - | 2024-10-31 | 52.32 | 0.00 | - | - | 1 |
| 918.09 | 0.00 | - | 2 | 875 | 2024-11-15 | 28.86 | 0.00 | - | 20 | 754 |
| 872.67 | 0.00 | - | 1 | 1,031 | 2024-12-20 | 36.34 | 0.00 | - | 468 | 6,241 |
| 853.38 | 0.00 | - | - | 1 | 2024-12-31 | 38.02 | 0.00 | - | 1 | 733 |
| 978.17 | 0.00 | - | 2 | 17 | 2025-01-17 | 41.99 | 0.00 | - | 5 | 1,655 |
| - | - | - | - | - | 2025-02-21 | 48.90 | 0.00 | - | 14 | 1,030 |
| 913.78 | 0.00 | - | 2 | 7 | 2025-03-21 | 60.79 | 0.00 | - | 2 | 389 |
| - | - | - | - | - | 2025-03-31 | 58.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-04-17 | 91.64 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2025-05-16 | 66.73 | 0.00 | - | 1 | 2 |
| 874.15 | 0.00 | - | 16 | 22 | 2025-06-20 | 80.65 | 0.00 | - | 81 | 139 |
© 2024 Yahoo. All rights reserved.